CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 27,00 | - |
| 16.03.11 | - | - | - | 26,19 | - |
| 15.03.11 | - | - | - | 26,06 | - |
| 14.03.11 | - | - | - | 27,08 | - |
| 11.03.11 | - | - | - | 27,13 | - |
| 10.03.11 | - | - | - | 27,28 | - |
| 09.03.11 | - | - | - | 27,63 | - |
| 08.03.11 | - | - | - | 27,72 | - |
| 07.03.11 | - | - | - | 27,94 | - |
| 04.03.11 | - | - | - | 28,15 | - |
| 03.03.11 | - | - | - | 27,96 | - |
| 02.03.11 | - | - | - | 27,90 | - |
| 01.03.11 | - | - | - | 27,72 | - |
| 28.02.11 | - | - | - | 27,51 | - |
| 25.02.11 | - | - | - | 27,33 | - |
| 24.02.11 | - | - | - | 26,86 | - |
| 23.02.11 | - | - | - | 27,05 | - |
| 22.02.11 | - | - | - | 26,77 | - |
| 21.02.11 | - | - | - | 26,98 | - |
| 18.02.11 | - | - | - | 26,98 | - |
| 17.02.11 | - | - | - | 26,95 | - |
| 16.02.11 | - | - | - | 26,74 | - |
| 15.02.11 | - | - | - | 26,72 | - |
| 14.02.11 | - | - | - | 26,98 | - |
| 11.02.11 | - | - | - | 26,85 | - |
