DPAM B Equities EMU Behavioral Value L
WKN: A1CYC3 / ISIN: BE0948778213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 61,43 | - |
| 17.06.11 | - | - | - | 61,91 | - |
| 16.06.11 | - | - | - | 61,32 | - |
| 15.06.11 | - | - | - | 61,60 | - |
| 14.06.11 | - | - | - | 62,52 | - |
| 10.06.11 | - | - | - | 61,65 | - |
| 09.06.11 | - | - | - | 62,63 | - |
| 08.06.11 | - | - | - | 62,18 | - |
| 07.06.11 | - | - | - | 62,82 | - |
| 06.06.11 | - | - | - | 62,75 | - |
| 01.06.11 | - | - | - | 63,31 | - |
| 31.05.11 | - | - | - | 64,81 | - |
| 30.05.11 | - | - | - | 63,95 | - |
| 27.05.11 | - | - | - | 64,11 | - |
| 25.05.11 | - | - | - | 63,63 | - |
| 24.05.11 | - | - | - | 63,55 | - |
| 23.05.11 | - | - | - | 63,47 | - |
| 20.05.11 | - | - | - | 64,70 | - |
| 19.05.11 | - | - | - | 65,22 | - |
| 18.05.11 | - | - | - | 64,68 | - |
| 17.05.11 | - | - | - | 64,40 | - |
| 16.05.11 | - | - | - | 65,27 | - |
| 13.05.11 | - | - | - | 65,66 | - |
| 12.05.11 | - | - | - | 65,84 | - |
| 11.05.11 | - | - | - | 66,23 | - |
