AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 1.121 | - |
| 24.06.11 | - | - | - | 1.121 | - |
| 22.06.11 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 21.06.11 | - | - | - | 1.119 | - |
| 20.06.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 17.06.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 16.06.11 | - | - | - | 1.125 | - |
| 15.06.11 | - | - | - | 1.127 | - |
| 14.06.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 10.06.11 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 09.06.11 | - | - | - | 1.133 | - |
| 08.06.11 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 07.06.11 | - | - | - | 1.137 | - |
| 06.06.11 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 03.06.11 | - | - | - | 1.141 | - |
| 01.06.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 31.05.11 | - | - | - | 1.141 | - |
| 27.05.11 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 26.05.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 25.05.11 | - | - | - | 1.142 | - |
| 24.05.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 23.05.11 | - | - | - | 1.144 | - |
| 20.05.11 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 19.05.11 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 18.05.11 | - | - | - | 1.145 | - |
