Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 15.11.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 14.11.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.11.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 09.11.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 08.11.11 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 07.11.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 03.11.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 02.11.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 31.10.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 27.10.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 26.10.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.10.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 24.10.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 20.10.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.10.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.10.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.10.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.10.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 12.10.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.10.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.10.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 06.10.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 05.10.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 04.10.11 | 16,44 | 16,44 | 16,44 | 16,44 | - |
