Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 10.888 | - |
| 15.04.11 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 14.04.11 | - | - | - | 10.868 | - |
| 13.04.11 | - | - | - | 10.869 | - |
| 12.04.11 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 11.04.11 | - | - | - | 10.883 | - |
| 08.04.11 | 10.880 | 10.880 | 10.880 | 10.880 | - |
| 07.04.11 | 10.878 | 10.878 | 10.878 | 10.878 | - |
| 06.04.11 | - | - | - | 10.842 | - |
| 05.04.11 | - | - | - | 10.863 | - |
| 04.04.11 | - | - | - | 10.851 | - |
| 01.04.11 | 10.840 | 10.840 | 10.840 | 10.840 | - |
| 31.03.11 | - | - | - | 10.807 | - |
| 30.03.11 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| 29.03.11 | 10.804 | 10.804 | 10.804 | 10.804 | - |
| 28.03.11 | - | - | - | 10.805 | - |
| 25.03.11 | - | - | - | 10.796 | - |
| 24.03.11 | - | - | - | 10.792 | - |
| 23.03.11 | - | - | - | 10.784 | - |
| 22.03.11 | 10.795 | 10.795 | 10.795 | 10.795 | - |
| 21.03.11 | - | - | - | 10.786 | - |
| 18.03.11 | - | - | - | 10.783 | - |
| 17.03.11 | 10.740 | 10.740 | 10.740 | 10.740 | - |
| 16.03.11 | - | - | - | 10.773 | - |
| 15.03.11 | - | - | - | 10.778 | - |
