AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 24.06.11 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 22.06.11 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 21.06.11 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 20.06.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 17.06.11 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 16.06.11 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 15.06.11 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 14.06.11 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 10.06.11 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 09.06.11 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 08.06.11 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 07.06.11 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 06.06.11 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 03.06.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 01.06.11 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 31.05.11 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 30.05.11 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 27.05.11 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 26.05.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 25.05.11 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 24.05.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 23.05.11 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 20.05.11 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 19.05.11 | 1.655 | 1.655 | 1.655 | 1.655 | - |
