Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 12.12.11 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 09.12.11 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 08.12.11 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 07.12.11 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 06.12.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.12.11 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 02.12.11 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 01.12.11 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 30.11.11 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 29.11.11 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 28.11.11 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 25.11.11 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 24.11.11 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 23.11.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 22.11.11 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 21.11.11 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 18.11.11 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 17.11.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 16.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 15.11.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 14.11.11 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 11.11.11 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 10.11.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 09.11.11 | 57,75 | 57,75 | 57,75 | 57,75 | - |
