Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 08.09.11 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 07.09.11 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.09.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 05.09.11 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.09.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 01.09.11 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 31.08.11 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 30.08.11 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 29.08.11 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.08.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 25.08.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 24.08.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 23.08.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 19.08.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 16.08.11 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 12.08.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 11.08.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 10.08.11 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 09.08.11 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 08.08.11 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 05.08.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 04.08.11 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 03.08.11 | 1.307 | 1.307 | 1.307 | 1.307 | - |
