DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 13.10.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 12.10.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 11.10.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 10.10.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.10.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.10.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 04.10.11 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 03.10.11 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.09.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 28.09.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.09.11 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 26.09.11 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 22.09.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 21.09.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 20.09.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 19.09.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 15.09.11 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 14.09.11 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 13.09.11 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 12.09.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 08.09.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 07.09.11 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 06.09.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.09.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
