AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 2.111 | - |
| 09.03.11 | - | - | - | 2.125 | - |
| 08.03.11 | - | - | - | 2.117 | - |
| 07.03.11 | - | - | - | 2.111 | - |
| 04.03.11 | - | - | - | 2.102 | - |
| 03.03.11 | - | - | - | 2.070 | - |
| 02.03.11 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 01.03.11 | - | - | - | 2.071 | - |
| 28.02.11 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 25.02.11 | - | - | - | 2.005 | - |
| 24.02.11 | - | - | - | 1.987 | - |
| 23.02.11 | - | - | - | 2.012 | - |
| 22.02.11 | - | - | - | 2.037 | - |
| 21.02.11 | - | - | - | 2.086 | - |
| 18.02.11 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 17.02.11 | - | - | - | 2.080 | - |
| 16.02.11 | - | - | - | 2.068 | - |
| 15.02.11 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 14.02.11 | - | - | - | 2.054 | - |
| 11.02.11 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 10.02.11 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 09.02.11 | - | - | - | 2.051 | - |
| 08.02.11 | - | - | - | 2.093 | - |
| 07.02.11 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 02.02.11 | - | - | - | 2.128 | - |
