FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 135,32 | - |
| 26.05.11 | - | - | - | 134,75 | - |
| 25.05.11 | - | - | - | 134,45 | - |
| 24.05.11 | - | - | - | 134,79 | - |
| 23.05.11 | - | - | - | 134,52 | - |
| 20.05.11 | - | - | - | 135,29 | - |
| 19.05.11 | - | - | - | 135,10 | - |
| 18.05.11 | - | - | - | 134,97 | - |
| 17.05.11 | - | - | - | 134,64 | - |
| 16.05.11 | - | - | - | 134,59 | - |
| 13.05.11 | - | - | - | 134,93 | - |
| 12.05.11 | - | - | - | 134,95 | - |
| 11.05.11 | - | - | - | 135,40 | - |
| 10.05.11 | - | - | - | 135,17 | - |
| 09.05.11 | - | - | - | 135,06 | - |
| 06.05.11 | - | - | - | 134,77 | - |
| 05.05.11 | - | - | - | 134,98 | - |
| 04.05.11 | - | - | - | 135,28 | - |
| 03.05.11 | - | - | - | 135,63 | - |
| 02.05.11 | - | - | - | 135,98 | - |
| 29.04.11 | - | - | - | 135,68 | - |
| 28.04.11 | - | - | - | 135,29 | - |
| 27.04.11 | - | - | - | 134,81 | - |
| 26.04.11 | - | - | - | 134,35 | - |
| 21.04.11 | - | - | - | 134,40 | - |
