TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 07.12.11 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 06.12.11 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 05.12.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.12.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 30.11.11 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 29.11.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 28.11.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 24.11.11 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 23.11.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.11.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 21.11.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 17.11.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 16.11.11 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 15.11.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 14.11.11 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 10.11.11 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 09.11.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 08.11.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 07.11.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 03.11.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 02.11.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 01.11.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 31.10.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 27.10.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
