Lupus alpha All Opportunities Fund C
WKN: A0M99W / ISIN: LU0329425713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 28.07.11 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 27.07.11 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 26.07.11 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 25.07.11 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 21.07.11 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 20.07.11 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 07.07.11 | - | - | - | 67,56 | - |
| 06.07.11 | - | - | - | 67,53 | - |
| 05.07.11 | - | - | - | 67,62 | - |
| 04.07.11 | - | - | - | 67,71 | - |
| 01.07.11 | - | - | - | 67,48 | - |
| 30.06.11 | - | - | - | 67,57 | - |
| 29.06.11 | - | - | - | 67,26 | - |
| 28.06.11 | - | - | - | 66,81 | - |
| 27.06.11 | - | - | - | 66,82 | - |
| 24.06.11 | - | - | - | 67,00 | - |
| 22.06.11 | - | - | - | 67,21 | - |
| 21.06.11 | - | - | - | 67,53 | - |
| 17.06.11 | - | - | - | 68,03 | - |
| 16.06.11 | - | - | - | 68,10 | - |
| 15.06.11 | - | - | - | 68,57 | - |
| 14.06.11 | - | - | - | 68,83 | - |
| 10.06.11 | - | - | - | 69,16 | - |
| 09.06.11 | - | - | - | 69,24 | - |
