Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.11.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.11.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 15.11.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 14.11.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 10.11.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 09.11.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 08.11.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 07.11.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 03.11.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.11.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 01.11.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 31.10.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 27.10.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.10.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.10.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.10.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 20.10.11 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 19.10.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.10.11 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 17.10.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 13.10.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.10.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.10.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 10.10.11 | 1.064 | 1.064 | 1.064 | 1.064 | - |
