Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 177,43 | - |
| 01.06.11 | - | - | - | 177,93 | - |
| 31.05.11 | - | - | - | 177,12 | - |
| 30.05.11 | - | - | - | 176,87 | - |
| 27.05.11 | - | - | - | 176,81 | - |
| 26.05.11 | - | - | - | 177,23 | - |
| 25.05.11 | - | - | - | 177,05 | - |
| 24.05.11 | - | - | - | 177,27 | - |
| 23.05.11 | - | - | - | 177,53 | - |
| 20.05.11 | - | - | - | 177,91 | - |
| 19.05.11 | - | - | - | 177,54 | - |
| 18.05.11 | - | - | - | 177,22 | - |
| 17.05.11 | - | - | - | 177,31 | - |
| 16.05.11 | - | - | - | 177,04 | - |
| 13.05.11 | - | - | - | 177,36 | - |
| 12.05.11 | - | - | - | 177,32 | - |
| 11.05.11 | - | - | - | 177,85 | - |
| 10.05.11 | - | - | - | 177,39 | - |
| 09.05.11 | - | - | - | 177,43 | - |
| 06.05.11 | - | - | - | 177,45 | - |
| 05.05.11 | - | - | - | 176,86 | - |
| 04.05.11 | - | - | - | 176,87 | - |
| 03.05.11 | - | - | - | 177,00 | - |
| 02.05.11 | - | - | - | 177,32 | - |
| 29.04.11 | - | - | - | 177,40 | - |
