Legg Mason Capital Management Value Fund C THES.
WKN: A0M5BC / ISIN: IE00B23Z6075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 15.09.11 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 14.09.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 13.09.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 12.09.11 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 08.09.11 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 07.09.11 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 06.09.11 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 01.09.11 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 31.08.11 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 30.08.11 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 29.08.11 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 25.08.11 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 24.08.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 23.08.11 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 22.08.11 | 51,75 | 51,75 | 51,75 | 51,75 | - |
| 16.08.11 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 15.08.11 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 11.08.11 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 10.08.11 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 09.08.11 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 08.08.11 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 04.08.11 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 03.08.11 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 02.08.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
