ERSTE TARGET (A)
WKN: A0M0TB / ISIN: AT0000A043V8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 06.10.11 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 05.10.11 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 04.10.11 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 03.10.11 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 30.09.11 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 29.09.11 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 28.09.11 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 27.09.11 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 26.09.11 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 23.09.11 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 22.09.11 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 21.09.11 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 20.09.11 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 19.09.11 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 16.09.11 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 15.09.11 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 14.09.11 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 13.09.11 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 12.09.11 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 09.09.11 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 08.09.11 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 07.09.11 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 06.09.11 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 05.09.11 | 93,08 | 93,08 | 93,08 | 93,08 | - |
