avant-garde Stock Fund B
WKN: A0LHC2 / ISIN: LU0279295835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 19.09.11 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 15.09.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 14.09.11 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 13.09.11 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 12.09.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 08.09.11 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 07.09.11 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 06.09.11 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 05.09.11 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 01.09.11 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 31.08.11 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 30.08.11 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 29.08.11 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 25.08.11 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 24.08.11 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 23.08.11 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 22.08.11 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 16.08.11 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 11.08.11 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 10.08.11 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 09.08.11 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 08.08.11 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 04.08.11 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 03.08.11 | 34,80 | 34,80 | 34,80 | 34,80 | - |
