ERSTE BEST OF WORLD (A)
WKN: A0LFQ6 / ISIN: AT0000707674Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 01.09.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 31.08.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 30.08.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 29.08.11 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 26.08.11 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 25.08.11 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 24.08.11 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 23.08.11 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 22.08.11 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 19.08.11 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 17.08.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 16.08.11 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 12.08.11 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 11.08.11 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 10.08.11 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 09.08.11 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 08.08.11 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 05.08.11 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 04.08.11 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 03.08.11 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 02.08.11 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 01.08.11 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 29.07.11 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 28.07.11 | 65,02 | 65,02 | 65,02 | 65,02 | - |
