HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 11.01.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.01.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 09.01.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 06.01.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.01.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.01.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 03.01.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 30.12.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 29.12.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 28.12.11 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 27.12.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 23.12.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 22.12.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 21.12.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.12.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 19.12.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.12.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 15.12.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 14.12.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 13.12.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.12.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.12.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.12.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 07.12.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
