Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | - | - | - | 11,81 | - |
| 10.06.11 | - | - | - | 11,76 | - |
| 09.06.11 | - | - | - | 12,04 | - |
| 08.06.11 | - | - | - | 12,16 | - |
| 07.06.11 | - | - | - | 12,21 | - |
| 06.06.11 | - | - | - | 12,08 | - |
| 03.06.11 | - | - | - | 12,24 | - |
| 02.06.11 | - | - | - | 12,19 | - |
| 01.06.11 | - | - | - | 12,27 | - |
| 31.05.11 | - | - | - | 12,62 | - |
| 27.05.11 | - | - | - | 12,43 | - |
| 26.05.11 | - | - | - | 12,39 | - |
| 25.05.11 | - | - | - | 12,22 | - |
| 24.05.11 | - | - | - | 12,16 | - |
| 23.05.11 | - | - | - | 12,12 | - |
| 20.05.11 | - | - | - | 12,26 | - |
| 19.05.11 | - | - | - | 12,39 | - |
| 18.05.11 | - | - | - | 12,35 | - |
| 17.05.11 | - | - | - | 12,22 | - |
| 16.05.11 | - | - | - | 12,23 | - |
| 13.05.11 | - | - | - | 12,19 | - |
| 12.05.11 | - | - | - | 12,31 | - |
| 11.05.11 | - | - | - | 12,31 | - |
| 10.05.11 | - | - | - | 12,45 | - |
| 09.05.11 | - | - | - | 12,27 | - |
