PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.08.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 16.08.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 15.08.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 11.08.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 10.08.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 09.08.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08.08.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 04.08.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.08.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 02.08.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.07.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.07.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.07.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.07.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.07.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.07.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.07.11 | - | - | - | 18,93 | - |
| 01.07.11 | - | - | - | 18,90 | - |
| 30.06.11 | - | - | - | 18,91 | - |
| 29.06.11 | - | - | - | 18,93 | - |
| 28.06.11 | - | - | - | 18,98 | - |
| 27.06.11 | - | - | - | 19,03 | - |
| 24.06.11 | - | - | - | 19,09 | - |
| 23.06.11 | - | - | - | 19,08 | - |
