Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.04.12 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 12.04.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 11.04.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 10.04.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.04.12 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 04.04.12 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 03.04.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 02.04.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 30.03.12 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 29.03.12 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.03.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 27.03.12 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 26.03.12 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 23.03.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 22.03.12 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.03.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.03.12 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 19.03.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.03.12 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 15.03.12 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 14.03.12 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 13.03.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 12.03.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 09.03.12 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
