UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 19,21 | 19,21 | 19,17 | 19,17 | 0 |
| 03.10.11 | 19,19 | 19,22 | 19,04 | 19,04 | 0 |
| 30.09.11 | 19,21 | 19,23 | 19,21 | 19,23 | 0 |
| 29.09.11 | 19,11 | 19,14 | 19,11 | 19,14 | 0 |
| 28.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.09.11 | 19,20 | 19,23 | 19,20 | 19,23 | 0 |
| 26.09.11 | 19,39 | 19,39 | 19,23 | 19,23 | 0 |
| 23.09.11 | 19,30 | 19,42 | 19,30 | 19,42 | 0 |
| 22.09.11 | 19,23 | 19,32 | 19,23 | 19,32 | 0 |
| 21.09.11 | 19,26 | 19,26 | 19,17 | 19,19 | 0 |
| 20.09.11 | 19,18 | 19,18 | 19,17 | 19,17 | 0 |
| 19.09.11 | 19,01 | 19,13 | 19,01 | 19,02 | 70 |
| 16.09.11 | 19,14 | 19,14 | 18,94 | 18,97 | 0 |
| 15.09.11 | 19,17 | 19,17 | 19,13 | 19,13 | 701 |
| 14.09.11 | 19,25 | 19,25 | 19,15 | 19,15 | 0 |
| 13.09.11 | 19,13 | 19,28 | 19,13 | 19,26 | 0 |
| 12.09.11 | 19,01 | 19,03 | 19,01 | 19,01 | 353 |
| 09.09.11 | 18,87 | 18,98 | 18,87 | 18,98 | 0 |
| 08.09.11 | 18,82 | 18,88 | 18,81 | 18,83 | 0 |
| 07.09.11 | 18,77 | 18,82 | 18,77 | 18,81 | 0 |
| 06.09.11 | 18,85 | 18,86 | 18,81 | 18,85 | 0 |
| 05.09.11 | 18,86 | 18,86 | 18,81 | 18,86 | 0 |
| 02.09.11 | 18,52 | 18,71 | 18,51 | 18,71 | 0 |
| 01.09.11 | 18,47 | 18,51 | 18,46 | 18,51 | 0 |
| 31.08.11 | 18,49 | 18,53 | 18,37 | 18,40 | 0 |
