Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 03.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 02.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 31.10.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 27.10.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 26.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 25.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 24.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 20.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 19.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 18.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 17.10.11 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 13.10.11 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 12.10.11 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 11.10.11 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 10.10.11 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 06.10.11 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 05.10.11 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 04.10.11 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 03.10.11 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 29.09.11 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 28.09.11 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 27.09.11 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 26.09.11 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 22.09.11 | 3.728 | 3.728 | 3.728 | 3.728 | - |
