JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 30,95 | - |
| 14.06.11 | - | - | - | 31,11 | - |
| 13.06.11 | - | - | - | 31,02 | - |
| 10.06.11 | - | - | - | 31,00 | - |
| 09.06.11 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 08.06.11 | - | - | - | 31,72 | - |
| 07.06.11 | - | - | - | 32,00 | - |
| 03.06.11 | - | - | - | 32,05 | - |
| 02.06.11 | - | - | - | 32,41 | - |
| 01.06.11 | - | - | - | 32,92 | - |
| 31.05.11 | - | - | - | 32,98 | - |
| 30.05.11 | - | - | - | 32,26 | - |
| 27.05.11 | - | - | - | 32,14 | - |
| 26.05.11 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 25.05.11 | - | - | - | 31,82 | - |
| 24.05.11 | - | - | - | 31,85 | - |
| 23.05.11 | - | - | - | 31,70 | - |
| 20.05.11 | - | - | - | 32,43 | - |
| 19.05.11 | - | - | - | 32,55 | - |
| 18.05.11 | - | - | - | 32,32 | - |
| 17.05.11 | - | - | - | 32,02 | - |
| 16.05.11 | - | - | - | 31,92 | - |
| 13.05.11 | - | - | - | 32,47 | - |
| 12.05.11 | - | - | - | 32,32 | - |
| 11.05.11 | - | - | - | 32,72 | - |
