DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 168,65 | 168,76 | 168,56 | 168,56 | 0 |
| 06.12.11 | 167,05 | 168,30 | 167,05 | 168,30 | 0 |
| 05.12.11 | 166,48 | 166,59 | 166,48 | 166,59 | 0 |
| 02.12.11 | 168,07 | 168,07 | 166,46 | 166,48 | 0 |
| 01.12.11 | 166,95 | 168,16 | 166,95 | 168,16 | 60 |
| 30.11.11 | 164,46 | 168,18 | 164,33 | 168,10 | 0 |
| 29.11.11 | 163,63 | 166,22 | 163,63 | 164,91 | 175 |
| 28.11.11 | 161,21 | 163,45 | 161,21 | 163,45 | 0 |
| 25.11.11 | 159,01 | 159,53 | 159,01 | 159,53 | 0 |
| 24.11.11 | 159,02 | 159,45 | 158,91 | 159,45 | 0 |
| 23.11.11 | 161,04 | 161,04 | 159,17 | 159,17 | 0 |
| 22.11.11 | 161,20 | 161,36 | 161,00 | 161,00 | 0 |
| 21.11.11 | 163,26 | 163,26 | 160,93 | 160,93 | 0 |
| 18.11.11 | 163,25 | 163,39 | 163,25 | 163,34 | 0 |
| 17.11.11 | 164,18 | 164,56 | 163,17 | 163,17 | 0 |
| 16.11.11 | 163,40 | 164,00 | 163,40 | 163,85 | 0 |
| 15.11.11 | 162,20 | 162,48 | 161,97 | 162,48 | 0 |
| 14.11.11 | 165,23 | 165,23 | 164,62 | 164,62 | 0 |
| 11.11.11 | 163,33 | 165,08 | 163,33 | 165,08 | 0 |
| 10.11.11 | 159,40 | 160,05 | 159,40 | 159,44 | 0 |
| 09.11.11 | 164,45 | 164,45 | 163,63 | 163,72 | 0 |
| 08.11.11 | 162,64 | 163,57 | 162,64 | 163,46 | 0 |
| 07.11.11 | 162,34 | 162,60 | 161,79 | 162,60 | 0 |
| 04.11.11 | 164,05 | 164,18 | 162,90 | 162,90 | 0 |
| 03.11.11 | 160,20 | 163,79 | 160,20 | 163,79 | 0 |
