LVM ProFutur-Fonds
WKN: 930393 / ISIN: IE0000663694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 09.02.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 08.02.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 02.02.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 01.02.12 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 31.01.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 30.01.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 26.01.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 25.01.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 24.01.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 23.01.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 19.01.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 18.01.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 17.01.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.01.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.01.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 11.01.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.01.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 09.01.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.01.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 04.01.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 03.01.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 02.01.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.12.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.12.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
