Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 08.09.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 07.09.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 06.09.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 05.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 02.09.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 01.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 31.08.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.08.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 29.08.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 26.08.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.08.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.08.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 22.08.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.08.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 17.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.08.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.08.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 12.08.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.08.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 10.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 09.08.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.08.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 05.08.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
