Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | - | - | - | 25,44 | - |
| 19.03.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 16.03.12 | - | - | - | 25,79 | - |
| 15.03.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.03.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.03.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.03.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 08.03.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 07.03.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 06.03.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 05.03.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 01.03.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 29.02.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 28.02.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.02.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 23.02.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 22.02.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 21.02.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 20.02.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.02.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 15.02.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.02.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 13.02.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 09.02.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 08.02.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
