WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 07.03.12 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 06.03.12 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 05.03.12 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 02.03.12 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 01.03.12 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 29.02.12 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 28.02.12 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 27.02.12 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 24.02.12 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 23.02.12 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 22.02.12 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 21.02.12 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 20.02.12 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 17.02.12 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 16.02.12 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 15.02.12 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 14.02.12 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 13.02.12 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 10.02.12 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 09.02.12 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 08.02.12 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 07.02.12 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 06.02.12 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 03.02.12 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
