AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 16.01.12 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 13.01.12 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 12.01.12 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 11.01.12 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 10.01.12 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 09.01.12 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 06.01.12 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 05.01.12 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 04.01.12 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 03.01.12 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 30.12.11 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 29.12.11 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 28.12.11 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 27.12.11 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 23.12.11 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 22.12.11 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 21.12.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 20.12.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 19.12.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 16.12.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 15.12.11 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 14.12.11 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 13.12.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 12.12.11 | 58,83 | 58,83 | 58,83 | 58,83 | - |
