Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 6.296 | - |
| 01.03.11 | - | - | - | 6.298 | - |
| 28.02.11 | - | - | - | 6.376 | - |
| 25.02.11 | - | - | - | 6.319 | - |
| 24.02.11 | - | - | - | 6.229 | - |
| 23.02.11 | - | - | - | 6.263 | - |
| 22.02.11 | - | - | - | 6.210 | - |
| 21.02.11 | - | - | - | 6.266 | - |
| 18.02.11 | - | - | - | 6.285 | - |
| 17.02.11 | - | - | - | 6.275 | - |
| 16.02.11 | - | - | - | 6.219 | - |
| 15.02.11 | - | - | - | 6.171 | - |
| 14.02.11 | - | - | - | 6.183 | - |
| 11.02.11 | - | - | - | 6.097 | - |
| 10.02.11 | - | - | - | 6.088 | - |
| 09.02.11 | - | - | - | 6.057 | - |
| 08.02.11 | - | - | - | 6.117 | - |
| 07.02.11 | - | - | - | 6.123 | - |
| 04.02.11 | - | - | - | 6.083 | - |
| 03.02.11 | - | - | - | 6.127 | - |
| 02.02.11 | - | - | - | 6.162 | - |
| 01.02.11 | - | - | - | 6.162 | - |
| 31.01.11 | - | - | - | 6.039 | - |
| 28.01.11 | - | - | - | 5.901 | - |
| 27.01.11 | - | - | - | 5.948 | - |
