VR Bank Kitzingen eG Euro Control
WKN: 978987 / ISIN: DE0009789875Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 03.01.12 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 02.01.12 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 30.12.11 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 29.12.11 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 28.12.11 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 27.12.11 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 23.12.11 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 22.12.11 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 21.12.11 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 20.12.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 19.12.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 16.12.11 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 15.12.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 14.12.11 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 13.12.11 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 12.12.11 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 09.12.11 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 08.12.11 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 07.12.11 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 06.12.11 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 05.12.11 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 02.12.11 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 01.12.11 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 30.11.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
