GAM Star European Equity Ord Inc USD
WKN: A0BLVD / ISIN: IE0005618420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 15,93 | - |
| 04.07.11 | - | - | - | 15,99 | - |
| 30.06.11 | - | - | - | 15,86 | - |
| 29.06.11 | - | - | - | 15,62 | - |
| 28.06.11 | - | - | - | 15,30 | - |
| 27.06.11 | - | - | - | 15,13 | - |
| 24.06.11 | - | - | - | 15,03 | - |
| 23.06.11 | - | - | - | 15,09 | - |
| 22.06.11 | - | - | - | 15,42 | - |
| 21.06.11 | - | - | - | 15,57 | - |
| 20.06.11 | - | - | - | 15,25 | - |
| 17.06.11 | - | - | - | 15,41 | - |
| 16.06.11 | - | - | - | 15,30 | - |
| 15.06.11 | - | - | - | 15,42 | - |
| 14.06.11 | - | - | - | 15,82 | - |
| 13.06.11 | - | - | - | 15,69 | - |
| 10.06.11 | - | - | - | 15,60 | - |
| 08.06.11 | - | - | - | 15,85 | - |
| 07.06.11 | - | - | - | 16,13 | - |
| 06.06.11 | - | - | - | 16,09 | - |
| 03.06.11 | - | - | - | 16,19 | - |
| 02.06.11 | - | - | - | 16,11 | - |
| 01.06.11 | - | - | - | 16,12 | - |
| 31.05.11 | - | - | - | 16,29 | - |
| 30.05.11 | - | - | - | 16,09 | - |
