Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 25,21 | 25,59 | 25,21 | 25,49 | 300 |
| 12.04.12 | 25,11 | 25,33 | 24,99 | 24,99 | 0 |
| 11.04.12 | 25,24 | 25,29 | 25,16 | 25,17 | 0 |
| 10.04.12 | 25,41 | 25,59 | 25,41 | 25,41 | 0 |
| 05.04.12 | 25,56 | 25,70 | 25,56 | 25,64 | 200 |
| 04.04.12 | 25,69 | 26,06 | 25,69 | 25,72 | 184 |
| 03.04.12 | 25,28 | 25,49 | 25,28 | 25,41 | 0 |
| 02.04.12 | 25,06 | 25,49 | 25,06 | 25,22 | 150 |
| 30.03.12 | 24,80 | 25,03 | 24,80 | 24,98 | 0 |
| 29.03.12 | 24,74 | 25,01 | 24,74 | 24,92 | 1007 |
| 28.03.12 | 25,15 | 25,36 | 25,15 | 25,27 | 0 |
| 27.03.12 | 25,16 | 25,93 | 25,16 | 25,50 | 9500 |
| 26.03.12 | 25,12 | 25,30 | 24,93 | 24,93 | 300 |
| 23.03.12 | 25,22 | 25,60 | 25,22 | 25,26 | 400 |
| 22.03.12 | 25,57 | 25,82 | 25,57 | 25,62 | 0 |
| 21.03.12 | 25,32 | 25,67 | 25,32 | 25,60 | 0 |
| 20.03.12 | 25,40 | 25,56 | 25,40 | 25,47 | 0 |
| 19.03.12 | 25,89 | 26,03 | 25,69 | 25,77 | 0 |
| 16.03.12 | 26,23 | 26,77 | 26,00 | 26,13 | 500 |
| 15.03.12 | 26,16 | 26,28 | 26,09 | 26,28 | 0 |
| 14.03.12 | 26,23 | 26,34 | 26,18 | 26,31 | 0 |
| 13.03.12 | 25,88 | 26,25 | 25,88 | 26,05 | 842 |
| 12.03.12 | 25,91 | 26,70 | 25,91 | 26,01 | 1900 |
| 09.03.12 | 25,77 | 26,07 | 25,77 | 26,07 | 0 |
| 08.03.12 | 25,67 | 25,78 | 25,67 | 25,67 | 0 |
