Metzler German Smaller Companies B
WKN: A1C691 / ISIN: DE000A1C6919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 81,37 | 81,37 | 81,37 | 81,37 | - |
| 22.12.11 | 80,82 | 80,82 | 80,82 | 80,82 | - |
| 21.12.11 | 79,87 | 79,87 | 79,87 | 79,87 | - |
| 20.12.11 | 80,66 | 80,66 | 80,66 | 80,66 | - |
| 19.12.11 | 78,05 | 78,05 | 78,05 | 78,05 | - |
| 15.12.11 | 78,73 | 78,73 | 78,73 | 78,73 | - |
| 14.12.11 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 13.12.11 | 79,75 | 79,75 | 79,75 | 79,75 | - |
| 12.12.11 | 79,91 | 79,91 | 79,91 | 79,91 | - |
| 08.12.11 | 81,20 | 81,20 | 81,20 | 81,20 | - |
| 07.12.11 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 06.12.11 | 83,65 | 83,65 | 83,65 | 83,65 | - |
| 05.12.11 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 01.12.11 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 30.11.11 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 29.11.11 | 80,50 | 80,50 | 80,50 | 80,50 | - |
| 28.11.11 | 79,81 | 79,81 | 79,81 | 79,81 | - |
| 24.11.11 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 23.11.11 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 22.11.11 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 21.11.11 | 79,05 | 79,05 | 79,05 | 79,05 | - |
| 17.11.11 | 82,53 | 82,53 | 82,53 | 82,53 | - |
| 16.11.11 | 83,41 | 83,41 | 83,41 | 83,41 | - |
| 15.11.11 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 14.11.11 | 84,36 | 84,36 | 84,36 | 84,36 | - |
