Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 14,39 | 14,39 | 14,39 | 14,39 | - |
| 03.01.12 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 29.12.11 | 13,93 | 13,93 | 13,93 | 13,93 | - |
| 28.12.11 | 13,86 | 13,86 | 13,86 | 13,86 | - |
| 22.12.11 | 13,84 | 13,84 | 13,84 | 13,84 | - |
| 21.12.11 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 20.12.11 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 19.12.11 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 15.12.11 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 14.12.11 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 13.12.11 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 12.12.11 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 08.12.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 07.12.11 | 14,06 | 14,06 | 14,06 | 14,06 | - |
| 06.12.11 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 05.12.11 | 14,06 | 14,06 | 14,06 | 14,06 | - |
| 01.12.11 | 13,82 | 13,82 | 13,82 | 13,82 | - |
| 30.11.11 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 29.11.11 | 13,51 | 13,51 | 13,51 | 13,51 | - |
| 28.11.11 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 24.11.11 | 12,98 | 12,98 | 12,98 | 12,98 | - |
| 23.11.11 | 12,93 | 12,93 | 12,93 | 12,93 | - |
| 22.11.11 | 13,13 | 13,13 | 13,13 | 13,13 | - |
| 21.11.11 | 13,27 | 13,27 | 13,27 | 13,27 | - |
| 17.11.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
