Dimensional Global Targeted Value Fund GBP Acc
WKN: A1C9DR / ISIN: IE00B2PC0930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 12,86 | 12,86 | 12,86 | 12,86 | - |
| 26.07.11 | 13,11 | 13,11 | 13,11 | 13,11 | - |
| 25.07.11 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 21.07.11 | 13,29 | 13,29 | 13,29 | 13,29 | - |
| 20.07.11 | 13,21 | 13,21 | 13,21 | 13,21 | - |
| 08.07.11 | - | - | - | 13,58 | - |
| 07.07.11 | - | - | - | 13,77 | - |
| 06.07.11 | - | - | - | 13,59 | - |
| 05.07.11 | - | - | - | 13,55 | - |
| 01.07.11 | - | - | - | 13,57 | - |
| 30.06.11 | - | - | - | 13,41 | - |
| 29.06.11 | - | - | - | 13,22 | - |
| 28.06.11 | - | - | - | 13,11 | - |
| 27.06.11 | - | - | - | 12,96 | - |
| 24.06.11 | - | - | - | 12,92 | - |
| 23.06.11 | - | - | - | 13,00 | - |
| 22.06.11 | - | - | - | 13,03 | - |
| 21.06.11 | - | - | - | 12,95 | - |
| 20.06.11 | - | - | - | 12,74 | - |
| 17.06.11 | - | - | - | 12,74 | - |
| 16.06.11 | - | - | - | 12,72 | - |
| 15.06.11 | - | - | - | 12,74 | - |
| 14.06.11 | - | - | - | 12,86 | - |
| 13.06.11 | - | - | - | 12,65 | - |
| 10.06.11 | - | - | - | 12,77 | - |
