ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 8.811 | 8.811 | 8.811 | 8.811 | - |
| 02.01.12 | 8.682 | 8.682 | 8.682 | 8.682 | - |
| 29.12.11 | 8.642 | 8.642 | 8.642 | 8.642 | - |
| 28.12.11 | 8.570 | 8.570 | 8.570 | 8.570 | - |
| 27.12.11 | 8.653 | 8.653 | 8.653 | 8.653 | - |
| 22.12.11 | 8.497 | 8.497 | 8.497 | 8.497 | - |
| 21.12.11 | 8.539 | 8.539 | 8.539 | 8.539 | - |
| 20.12.11 | 8.511 | 8.511 | 8.511 | 8.511 | - |
| 19.12.11 | 8.324 | 8.324 | 8.324 | 8.324 | - |
| 15.12.11 | 8.455 | 8.455 | 8.455 | 8.455 | - |
| 14.12.11 | 8.432 | 8.432 | 8.432 | 8.432 | - |
| 13.12.11 | 8.545 | 8.545 | 8.545 | 8.545 | - |
| 12.12.11 | 8.576 | 8.576 | 8.576 | 8.576 | - |
| 08.12.11 | 8.655 | 8.655 | 8.655 | 8.655 | - |
| 07.12.11 | 8.802 | 8.802 | 8.802 | 8.802 | - |
| 06.12.11 | 8.798 | 8.798 | 8.798 | 8.798 | - |
| 05.12.11 | 8.903 | 8.903 | 8.903 | 8.903 | - |
| 01.12.11 | 8.743 | 8.743 | 8.743 | 8.743 | - |
| 30.11.11 | 8.715 | 8.715 | 8.715 | 8.715 | - |
| 29.11.11 | 8.417 | 8.417 | 8.417 | 8.417 | - |
| 28.11.11 | 8.415 | 8.415 | 8.415 | 8.415 | - |
| 24.11.11 | 8.144 | 8.144 | 8.144 | 8.144 | - |
| 23.11.11 | 8.173 | 8.173 | 8.173 | 8.173 | - |
| 22.11.11 | 8.292 | 8.292 | 8.292 | 8.292 | - |
| 21.11.11 | 8.273 | 8.273 | 8.273 | 8.273 | - |
