CT (Lux) Enhanced Commodities AEH EUR
WKN: A1CZKX / ISIN: LU0515768454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 20,29 | - |
| 06.05.11 | - | - | - | 19,82 | - |
| 05.05.11 | - | - | - | 19,96 | - |
| 04.05.11 | - | - | - | 20,97 | - |
| 03.05.11 | - | - | - | 21,37 | - |
| 02.05.11 | - | - | - | 21,60 | - |
| 29.04.11 | - | - | - | 21,77 | - |
| 28.04.11 | - | - | - | 21,51 | - |
| 27.04.11 | - | - | - | 21,50 | - |
| 26.04.11 | - | - | - | 21,50 | - |
| 21.04.11 | - | - | - | 21,58 | - |
| 20.04.11 | - | - | - | 21,39 | - |
| 19.04.11 | - | - | - | 21,12 | - |
| 18.04.11 | - | - | - | 21,02 | - |
| 15.04.11 | - | - | - | 21,15 | - |
| 14.04.11 | - | - | - | 21,03 | - |
| 13.04.11 | - | - | - | 21,02 | - |
| 12.04.11 | - | - | - | 20,97 | - |
| 11.04.11 | - | - | - | 21,40 | - |
| 08.04.11 | - | - | - | 21,57 | - |
| 07.04.11 | - | - | - | 21,20 | - |
| 06.04.11 | - | - | - | 21,18 | - |
| 05.04.11 | - | - | - | 21,10 | - |
| 04.04.11 | - | - | - | 21,02 | - |
| 01.04.11 | - | - | - | 20,88 | - |
