AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.08.11 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 02.08.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 01.08.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 29.07.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 28.07.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 27.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 26.07.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 25.07.11 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 22.07.11 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 21.07.11 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 20.07.11 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 18.07.11 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 15.07.11 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 13.07.11 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 12.07.11 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 11.07.11 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 08.07.11 | - | - | - | 1.136 | - |
| 07.07.11 | - | - | - | 1.133 | - |
| 06.07.11 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.07.11 | - | - | - | 1.130 | - |
| 01.07.11 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 30.06.11 | - | - | - | 1.123 | - |
| 29.06.11 | - | - | - | 1.120 | - |
| 28.06.11 | 1.120 | 1.120 | 1.120 | 1.120 | - |
