Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 28.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 27.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 22.12.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 21.12.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 20.12.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 19.12.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 15.12.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 14.12.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 13.12.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 12.12.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.12.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.12.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.12.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.12.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 01.12.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.11.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.11.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.11.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 24.11.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 23.11.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 22.11.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.11.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 17.11.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
