Berenberg Multi Asset Defensive R D
WKN: A1C0UM / ISIN: DE000A1C0UM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 11.01.12 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 10.01.12 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 09.01.12 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 05.01.12 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 04.01.12 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 03.01.12 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 02.01.12 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 29.12.11 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 28.12.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 27.12.11 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 22.12.11 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 21.12.11 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 20.12.11 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 19.12.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 15.12.11 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 14.12.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 13.12.11 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 12.12.11 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 08.12.11 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 07.12.11 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 06.12.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 05.12.11 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 01.12.11 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 30.11.11 | 44,52 | 44,52 | 44,52 | 44,52 | - |
