Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 11.102 | 11.102 | 11.102 | 11.102 | - |
| 26.05.11 | 11.115 | 11.115 | 11.115 | 11.115 | - |
| 25.05.11 | - | - | - | 11.130 | - |
| 24.05.11 | 11.165 | 11.165 | 11.165 | 11.165 | - |
| 23.05.11 | - | - | - | 11.145 | - |
| 20.05.11 | 11.142 | 11.142 | 11.142 | 11.142 | - |
| 19.05.11 | - | - | - | 11.130 | - |
| 18.05.11 | - | - | - | 11.113 | - |
| 17.05.11 | - | - | - | 11.094 | - |
| 16.05.11 | - | - | - | 11.083 | - |
| 13.05.11 | 11.069 | 11.069 | 11.069 | 11.069 | - |
| 12.05.11 | 11.057 | 11.057 | 11.057 | 11.057 | - |
| 11.05.11 | 11.048 | 11.048 | 11.048 | 11.048 | - |
| 10.05.11 | - | - | - | 11.036 | - |
| 09.05.11 | - | - | - | 11.019 | - |
| 06.05.11 | - | - | - | 11.006 | - |
| 05.05.11 | - | - | - | 10.998 | - |
| 04.05.11 | - | - | - | 10.973 | - |
| 29.04.11 | 10.932 | 10.932 | 10.932 | 10.932 | - |
| 28.04.11 | 10.893 | 10.893 | 10.893 | 10.893 | - |
| 27.04.11 | 10.898 | 10.898 | 10.898 | 10.898 | - |
| 26.04.11 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 21.04.11 | - | - | - | 10.885 | - |
| 20.04.11 | - | - | - | 10.882 | - |
| 19.04.11 | - | - | - | 10.881 | - |
