Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 90,23 | 90,23 | 90,23 | 90,23 | - |
| 22.08.11 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 19.08.11 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 16.08.11 | 90,09 | 90,09 | 90,09 | 90,09 | - |
| 12.08.11 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 11.08.11 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 10.08.11 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 09.08.11 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 05.08.11 | 90,23 | 90,23 | 90,23 | 90,23 | - |
| 04.08.11 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 03.08.11 | 91,78 | 91,78 | 91,78 | 91,78 | - |
| 02.08.11 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 01.08.11 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 29.07.11 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 28.07.11 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 27.07.11 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 26.07.11 | 93,99 | 93,99 | 93,99 | 93,99 | - |
| 25.07.11 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 22.07.11 | 94,15 | 94,15 | 94,15 | 94,15 | - |
| 21.07.11 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 20.07.11 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 18.07.11 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 15.07.11 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 13.07.11 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 12.07.11 | 93,20 | 93,20 | 93,20 | 93,20 | - |
