AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 12.08.11 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 11.08.11 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 10.08.11 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 09.08.11 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 08.08.11 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 05.08.11 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 03.08.11 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 02.08.11 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 29.07.11 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 28.07.11 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 26.07.11 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 25.07.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 22.07.11 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 20.07.11 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 19.07.11 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 15.07.11 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 14.07.11 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 12.07.11 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 11.07.11 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 07.07.11 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 06.07.11 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 04.07.11 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 01.07.11 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 30.06.11 | 1.648 | 1.648 | 1.648 | 1.648 | - |
