Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 19.01.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 18.01.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 17.01.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 16.01.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 13.01.12 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 12.01.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 11.01.12 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 10.01.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 09.01.12 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 06.01.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 05.01.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 04.01.12 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 03.01.12 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 29.12.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 28.12.11 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 27.12.11 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 23.12.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 22.12.11 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 21.12.11 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 20.12.11 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 19.12.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 16.12.11 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.12.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.12.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
