Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 14.10.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 13.10.11 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 12.10.11 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 11.10.11 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 10.10.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 07.10.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 06.10.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.10.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 04.10.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 03.10.11 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 30.09.11 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 29.09.11 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 27.09.11 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 26.09.11 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 23.09.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 22.09.11 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 21.09.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 20.09.11 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 19.09.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 16.09.11 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 15.09.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.09.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 13.09.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 12.09.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
