DWS Invest Top Asia LD
WKN: 552522 / ISIN: LU0145648456Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 165,93 | - |
| 13.04.11 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 12.04.11 | - | - | - | 163,39 | - |
| 11.04.11 | - | - | - | 166,05 | - |
| 08.04.11 | - | - | - | 166,37 | - |
| 07.04.11 | - | - | - | 167,34 | - |
| 06.04.11 | - | - | - | 167,42 | - |
| 05.04.11 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 04.04.11 | - | - | - | 168,07 | - |
| 01.04.11 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 31.03.11 | - | - | - | 166,09 | - |
| 30.03.11 | - | - | - | 166,33 | - |
| 29.03.11 | - | - | - | 164,12 | - |
| 28.03.11 | - | - | - | 164,04 | - |
| 25.03.11 | - | - | - | 164,41 | - |
| 24.03.11 | - | - | - | 161,83 | - |
| 23.03.11 | - | - | - | 161,29 | - |
| 22.03.11 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 21.03.11 | - | - | - | 158,41 | - |
| 18.03.11 | - | - | - | 156,09 | - |
| 17.03.11 | - | - | - | 157,32 | - |
| 16.03.11 | - | - | - | 160,41 | - |
| 15.03.11 | - | - | - | 157,34 | - |
| 14.03.11 | - | - | - | 162,96 | - |
| 11.03.11 | - | - | - | 165,64 | - |
